Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 22.28 22.52 22.09 22.18 748.98 Thousand
12 Apr, 2007 21.7 22.28 21.65 22.18 481.8 Thousand
11 Apr, 2007 22.38 22.67 21.65 21.7 1.09 Million
10 Apr, 2007 22.09 22.57 21.6 22.38 918.71 Thousand
09 Apr, 2007 22.43 22.77 21.89 22.09 1.09 Million
04 Apr, 2007 23.64 23.73 22.38 22.43 1.79 Million
03 Apr, 2007 23.25 23.54 23.15 23.44 1.34 Million
02 Apr, 2007 23.83 24.22 23.06 23.25 3.07 Million
30 Mar, 2007 24.12 24.12 22.86 23.83 4.38 Million
29 Mar, 2007 21.8 23.3 21.51 23.3 5.84 Million