Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 21.17 21.8 20.54 21.8 1.76 Million
27 Mar, 2007 21.22 22.18 20.97 21.17 5.06 Million
26 Mar, 2007 20.15 20.97 20.15 20.97 5.96 Million
23 Mar, 2007 19.18 19.71 19.18 19.62 1.52 Million
22 Mar, 2007 19.08 19.23 18.94 19.04 435.81 Thousand
21 Mar, 2007 19.13 19.13 18.84 18.94 127.02 Thousand
20 Mar, 2007 19.23 19.23 18.89 18.99 362.44 Thousand
19 Mar, 2007 18.6 19.18 18.6 19.04 427.05 Thousand
16 Mar, 2007 18.79 18.79 18.55 18.55 175.2 Thousand
15 Mar, 2007 18.6 18.7 18.5 18.65 261.7 Thousand