Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 14.7 14.95 14.6 14.85 69.33 Thousand
23 Jun, 2015 14.85 14.95 14.7 14.7 56 Thousand
22 Jun, 2015 15.05 15.1 14.85 14.85 100 Thousand
18 Jun, 2015 14.6 15.05 14.6 14.95 82.42 Thousand
17 Jun, 2015 14.9 14.9 14.6 14.6 101.07 Thousand
16 Jun, 2015 14.95 15.1 14.65 14.9 151.29 Thousand
15 Jun, 2015 14.75 14.75 14.45 14.5 64 Thousand
12 Jun, 2015 14.8 15.0 14.75 14.75 52.2 Thousand
11 Jun, 2015 15.0 15.1 14.75 14.8 253.06 Thousand
10 Jun, 2015 14.1 14.6 14.1 14.6 141.39 Thousand