Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 15.3 15.35 15.05 15.15 155 Thousand
25 May, 2015 15.45 15.55 15.25 15.25 200 Thousand
22 May, 2015 15.2 15.35 15.0 15.25 295.01 Thousand
21 May, 2015 15.1 15.2 14.95 15.2 124 Thousand
20 May, 2015 14.85 15.2 14.85 15.1 125 Thousand
19 May, 2015 14.8 15.35 14.7 14.9 275.1 Thousand
18 May, 2015 14.75 14.75 14.55 14.7 151 Thousand
15 May, 2015 14.7 14.85 14.5 14.75 236 Thousand
14 May, 2015 14.35 14.45 14.3 14.45 70 Thousand
13 May, 2015 14.3 14.6 14.25 14.6 110 Thousand