Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 15.8 15.8 14.5 14.85 234 Thousand
07 Jul, 2015 16.1 16.2 15.75 15.8 232 Thousand
06 Jul, 2015 15.75 16.5 15.75 15.85 322 Thousand
03 Jul, 2015 16.05 16.05 15.6 15.85 128 Thousand
02 Jul, 2015 16.2 16.2 15.8 16.0 206.2 Thousand
01 Jul, 2015 15.75 16.1 15.7 15.8 233 Thousand
30 Jun, 2015 14.6 16.35 14.6 15.65 630.95 Thousand
29 Jun, 2015 14.5 14.95 14.5 14.9 94 Thousand
26 Jun, 2015 14.75 14.9 14.65 14.8 66 Thousand
25 Jun, 2015 14.8 15.0 14.75 14.85 53.2 Thousand