Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 15.5 15.5 14.85 15.2 357.2 Thousand
22 Jul, 2015 15.55 15.75 15.3 15.5 185.22 Thousand
21 Jul, 2015 16.0 16.0 15.5 15.7 302 Thousand
20 Jul, 2015 16.45 16.45 15.75 15.9 239.12 Thousand
17 Jul, 2015 16.0 16.6 16.0 16.2 476 Thousand
16 Jul, 2015 15.85 16.1 15.8 15.85 110 Thousand
15 Jul, 2015 16.15 16.2 15.75 15.85 156.28 Thousand
14 Jul, 2015 15.65 16.35 15.65 16.05 569.5 Thousand
13 Jul, 2015 15.65 15.75 15.5 15.5 147 Thousand
09 Jul, 2015 14.85 15.3 14.5 15.3 124 Thousand