Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 12.85 13.35 12.85 13.2 278 Thousand
19 Aug, 2015 13.9 13.9 13.55 13.65 107.13 Thousand
18 Aug, 2015 13.75 14.1 13.6 13.85 381 Thousand
17 Aug, 2015 14.35 14.35 13.7 13.9 96 Thousand
14 Aug, 2015 14.3 14.3 14.1 14.15 122 Thousand
13 Aug, 2015 14.05 14.3 14.05 14.25 44 Thousand
12 Aug, 2015 14.0 14.05 14.0 14.05 13 Thousand
11 Aug, 2015 14.0 14.1 13.9 14.05 66 Thousand
10 Aug, 2015 13.7 14.15 13.7 14.0 19.2 Thousand
07 Aug, 2015 13.85 14.0 13.85 13.95 27 Thousand