Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 12.3 12.6 12.3 12.5 47 Thousand
02 Sep, 2015 12.0 12.2 12.0 12.2 113 Thousand
01 Sep, 2015 12.2 12.3 12.0 12.2 76 Thousand
31 Aug, 2015 12.3 12.5 12.3 12.4 104 Thousand
28 Aug, 2015 12.55 12.6 12.45 12.5 166 Thousand
27 Aug, 2015 12.35 12.65 12.3 12.5 200.27 Thousand
26 Aug, 2015 12.0 13.1 11.95 13.0 442.15 Thousand
25 Aug, 2015 11.05 12.1 11.05 12.0 232 Thousand
24 Aug, 2015 12.7 12.7 11.65 11.65 600.25 Thousand
21 Aug, 2015 12.9 13.15 12.6 12.9 207 Thousand