Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 14.4 14.7 14.35 14.5 108 Thousand
16 Sep, 2015 14.55 14.8 14.55 14.55 69.47 Thousand
15 Sep, 2015 14.25 15.3 14.25 14.55 260.12 Thousand
14 Sep, 2015 14.75 14.75 14.2 14.55 205 Thousand
11 Sep, 2015 14.2 14.85 14.0 14.5 661 Thousand
10 Sep, 2015 13.4 13.8 13.35 13.8 265.2 Thousand
09 Sep, 2015 12.65 12.7 12.45 12.55 90.42 Thousand
08 Sep, 2015 12.4 12.5 12.4 12.45 35 Thousand
07 Sep, 2015 12.2 12.7 12.2 12.4 6000.00
04 Sep, 2015 12.4 12.6 12.4 12.5 52.84 Thousand