Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 15.55 16.7 15.55 15.9 1.99 Million
02 Oct, 2015 14.1 15.3 14.1 15.3 1.62 Million
01 Oct, 2015 13.85 14.0 13.75 13.95 111 Thousand
30 Sep, 2015 13.6 13.85 13.6 13.75 101.22 Thousand
25 Sep, 2015 13.9 13.95 13.8 13.85 86 Thousand
24 Sep, 2015 13.95 14.0 13.5 13.65 78 Thousand
23 Sep, 2015 14.4 14.4 14.0 14.0 78.07 Thousand
22 Sep, 2015 14.5 14.5 14.35 14.4 60 Thousand
21 Sep, 2015 14.3 14.55 14.2 14.45 81 Thousand
18 Sep, 2015 14.35 14.5 14.35 14.4 142.11 Thousand