Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 19.55 19.85 19.1 19.25 659.15 Thousand
02 Nov, 2015 20.4 20.95 19.25 19.45 1.95 Million
30 Oct, 2015 18.4 20.2 18.25 20.2 1.4 Million
29 Oct, 2015 18.2 18.65 18.1 18.4 404.23 Thousand
28 Oct, 2015 18.7 18.7 18.1 18.1 348.28 Thousand
27 Oct, 2015 18.4 19.0 18.25 18.5 455.23 Thousand
26 Oct, 2015 18.8 18.9 18.1 18.2 546 Thousand
23 Oct, 2015 19.55 19.55 18.65 18.7 608.46 Thousand
22 Oct, 2015 19.75 20.1 19.0 19.25 893.38 Thousand
21 Oct, 2015 19.2 20.75 19.2 20.1 2.96 Million