Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 17.0 17.5 16.95 17.5 191 Thousand
30 Nov, 2015 16.95 17.0 16.9 16.95 54.1 Thousand
27 Nov, 2015 17.3 17.3 16.9 17.15 213.1 Thousand
26 Nov, 2015 16.65 17.5 16.65 17.3 175 Thousand
25 Nov, 2015 17.25 17.3 16.3 16.65 352.13 Thousand
24 Nov, 2015 17.85 18.1 17.25 17.25 298.59 Thousand
23 Nov, 2015 18.15 18.3 17.85 17.85 223 Thousand
20 Nov, 2015 18.5 18.5 18.15 18.25 161 Thousand
19 Nov, 2015 17.95 18.6 17.85 18.3 184 Thousand
18 Nov, 2015 17.9 18.05 17.7 17.8 259 Thousand