Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 16.55 17.5 16.55 17.0 117 Thousand
14 Dec, 2015 17.25 17.25 16.65 16.95 94.01 Thousand
11 Dec, 2015 18.2 18.35 17.25 17.35 206.1 Thousand
10 Dec, 2015 17.75 18.35 17.75 17.95 229 Thousand
09 Dec, 2015 18.05 18.05 17.5 17.6 394 Thousand
08 Dec, 2015 18.1 18.1 17.65 17.85 93.02 Thousand
07 Dec, 2015 17.35 18.45 17.35 18.1 226.09 Thousand
04 Dec, 2015 17.2 17.35 17.1 17.3 102 Thousand
03 Dec, 2015 17.4 17.5 17.05 17.15 110.09 Thousand
02 Dec, 2015 17.3 17.4 17.05 17.35 181 Thousand