Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 17.95 18.1 17.8 17.85 341 Thousand
16 Nov, 2015 17.7 18.3 17.6 17.8 351 Thousand
13 Nov, 2015 18.75 18.8 18.4 18.4 306.99 Thousand
12 Nov, 2015 18.6 19.1 18.15 18.75 408 Thousand
11 Nov, 2015 19.7 19.7 18.6 18.7 701.72 Thousand
10 Nov, 2015 19.1 20.2 18.8 19.65 1.08 Million
09 Nov, 2015 19.15 19.25 18.6 18.6 426.18 Thousand
06 Nov, 2015 19.2 19.55 19.1 19.15 484 Thousand
05 Nov, 2015 19.2 19.7 19.1 19.1 613.88 Thousand
04 Nov, 2015 19.5 19.6 19.1 19.2 351 Thousand