Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 16.5 16.6 16.3 16.6 81.3 Thousand
12 Jan, 2016 16.5 16.5 16.2 16.5 48 Thousand
11 Jan, 2016 16.1 16.6 16.05 16.55 243.15 Thousand
08 Jan, 2016 15.85 16.25 15.8 16.25 227 Thousand
07 Jan, 2016 16.1 16.15 15.5 15.85 208 Thousand
06 Jan, 2016 16.35 16.55 15.95 16.25 224 Thousand
05 Jan, 2016 16.6 16.6 16.45 16.45 191.08 Thousand
04 Jan, 2016 17.05 17.05 16.6 16.85 82 Thousand
31 Dec, 2015 16.8 16.9 16.65 16.85 206 Thousand
30 Dec, 2015 17.3 17.3 16.65 16.9 480.28 Thousand