Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 24.0 24.65 23.65 24.1 581.27 Thousand
10 Jan, 2017 23.7 24.5 23.55 23.55 328 Thousand
09 Jan, 2017 25.0 25.3 23.8 23.9 802.52 Thousand
06 Jan, 2017 26.0 26.1 24.85 25.1 940.05 Thousand
05 Jan, 2017 25.0 26.45 24.95 25.95 2.62 Million
04 Jan, 2017 24.8 25.35 24.2 24.75 2.98 Million
03 Jan, 2017 21.4 23.45 21.4 23.45 1.3 Million
30 Dec, 2016 20.7 21.7 20.65 21.35 545 Thousand
29 Dec, 2016 20.8 20.9 20.65 20.65 95 Thousand
28 Dec, 2016 20.5 21.05 20.5 20.7 78 Thousand