Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 22.6 22.6 22.25 22.35 127 Thousand
24 Jan, 2017 22.8 22.85 22.55 22.7 143.03 Thousand
23 Jan, 2017 22.3 22.9 22.3 22.6 189.05 Thousand
20 Jan, 2017 23.3 23.3 22.75 22.75 169 Thousand
19 Jan, 2017 23.5 23.5 22.8 22.9 259.48 Thousand
18 Jan, 2017 23.1 23.1 22.7 23.05 210 Thousand
17 Jan, 2017 22.55 23.15 22.55 22.9 266.74 Thousand
16 Jan, 2017 23.15 23.15 22.3 22.55 303 Thousand
13 Jan, 2017 23.45 23.75 23.2 23.2 294 Thousand
12 Jan, 2017 24.0 24.25 23.6 23.6 290.32 Thousand