Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 21.75 22.55 21.75 22.15 393.29 Thousand
15 Feb, 2017 21.75 22.0 21.65 21.75 202.57 Thousand
14 Feb, 2017 21.85 22.0 21.65 21.7 153 Thousand
13 Feb, 2017 22.5 22.5 21.5 21.75 666 Thousand
10 Feb, 2017 23.4 23.4 22.65 22.65 303 Thousand
09 Feb, 2017 23.2 23.3 23.0 23.05 129.11 Thousand
08 Feb, 2017 23.5 23.75 23.1 23.2 266 Thousand
07 Feb, 2017 23.2 23.7 22.95 23.4 465.5 Thousand
06 Feb, 2017 23.5 23.7 23.0 23.0 158 Thousand
03 Feb, 2017 22.5 23.65 22.5 23.2 248 Thousand