Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 24.6 25.9 24.6 25.45 3.06 Million
17 Mar, 2017 22.25 24.0 22.2 24.0 1.08 Million
16 Mar, 2017 21.85 22.15 21.75 21.85 160 Thousand
15 Mar, 2017 21.95 21.95 21.75 21.75 148.04 Thousand
14 Mar, 2017 21.75 21.95 21.7 21.75 161 Thousand
13 Mar, 2017 22.0 22.0 21.6 21.75 290 Thousand
10 Mar, 2017 22.9 23.0 21.85 22.05 307.4 Thousand
09 Mar, 2017 22.1 22.55 22.0 22.55 329.05 Thousand
08 Mar, 2017 21.9 21.95 21.75 21.95 103.23 Thousand
07 Mar, 2017 21.7 22.05 21.7 21.8 77.07 Thousand