Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 23.55 23.8 23.35 23.35 174.06 Thousand
31 Mar, 2017 23.6 24.0 23.5 23.55 170.04 Thousand
30 Mar, 2017 23.35 23.4 23.1 23.25 179 Thousand
29 Mar, 2017 23.8 23.8 23.05 23.35 228.3 Thousand
28 Mar, 2017 24.9 24.9 22.6 23.4 626 Thousand
27 Mar, 2017 25.35 25.5 24.35 24.35 589.34 Thousand
24 Mar, 2017 25.4 26.35 24.9 25.35 2.11 Million
23 Mar, 2017 24.05 25.95 24.05 24.9 1.91 Million
22 Mar, 2017 24.25 24.25 23.25 23.75 699 Thousand
21 Mar, 2017 25.45 25.45 24.0 24.25 1.31 Million