Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 20.25 20.75 20.15 20.55 203.1 Thousand
12 Dec, 2016 20.8 20.8 20.15 20.25 389 Thousand
09 Dec, 2016 20.95 21.3 20.8 20.8 291.22 Thousand
08 Dec, 2016 20.8 21.5 20.8 20.85 367.72 Thousand
07 Dec, 2016 21.1 21.75 20.75 21.15 1.07 Million
06 Dec, 2016 19.5 21.1 19.5 20.7 1.28 Million
05 Dec, 2016 19.2 19.4 19.2 19.25 76.66 Thousand
02 Dec, 2016 19.4 19.6 19.35 19.4 113.09 Thousand
01 Dec, 2016 19.7 19.8 19.55 19.55 106.05 Thousand
30 Nov, 2016 19.7 19.7 19.45 19.5 94 Thousand