Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 19.0 19.2 18.85 19.0 164 Thousand
14 Nov, 2016 18.6 19.4 18.5 19.0 923 Thousand
11 Nov, 2016 19.2 19.25 18.55 18.6 532.56 Thousand
10 Nov, 2016 19.6 19.7 18.4 19.0 1.9 Million
09 Nov, 2016 22.95 22.95 20.3 20.3 989.6 Thousand
08 Nov, 2016 22.3 22.3 20.8 21.3 534.1 Thousand
07 Nov, 2016 22.35 22.65 22.05 22.05 203 Thousand
04 Nov, 2016 22.2 22.95 22.1 22.2 942.03 Thousand
03 Nov, 2016 23.4 23.45 22.3 22.3 564.05 Thousand
02 Nov, 2016 23.9 24.0 23.2 23.2 356.3 Thousand