Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 28.2 28.3 27.7 27.7 318.16 Thousand
22 Apr, 2019 27.5 28.5 27.5 27.9 473.6 Thousand
19 Apr, 2019 27.6 27.7 27.1 27.5 499.1 Thousand
18 Apr, 2019 28.4 28.9 27.0 27.35 855.59 Thousand
17 Apr, 2019 29.2 29.2 28.4 28.55 489 Thousand
16 Apr, 2019 29.4 29.4 28.7 28.85 481.18 Thousand
15 Apr, 2019 28.55 29.5 28.0 29.1 546.12 Thousand
12 Apr, 2019 29.0 29.25 27.8 28.0 788.44 Thousand
11 Apr, 2019 28.6 29.5 28.6 28.95 639 Thousand
10 Apr, 2019 28.9 29.5 28.75 29.1 1.17 Million