Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 25.05 26.5 24.9 25.7 816.35 Thousand
21 Mar, 2019 25.55 25.55 25.2 25.2 290.8 Thousand
20 Mar, 2019 26.2 26.35 25.55 25.55 340 Thousand
19 Mar, 2019 25.7 26.15 25.55 25.95 299.36 Thousand
18 Mar, 2019 25.6 25.8 25.4 25.5 338.24 Thousand
15 Mar, 2019 26.4 26.65 25.4 25.7 710.22 Thousand
14 Mar, 2019 26.4 27.0 25.8 26.35 762.5 Thousand
13 Mar, 2019 25.75 27.6 25.4 26.5 3.39 Million
12 Mar, 2019 25.5 26.45 25.05 25.65 1.7 Million
11 Mar, 2019 23.1 24.95 23.0 24.75 1.16 Million