Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 31.0 31.35 29.0 29.0 1.98 Million
08 Apr, 2019 31.85 32.85 31.0 31.05 2.05 Million
03 Apr, 2019 31.45 31.45 30.65 31.15 1.45 Million
02 Apr, 2019 30.6 31.95 30.1 31.45 4.05 Million
01 Apr, 2019 29.6 31.0 29.0 30.8 7.05 Million
29 Mar, 2019 26.2 28.25 26.0 28.25 5.78 Million
28 Mar, 2019 25.85 25.85 25.6 25.7 169.3 Thousand
27 Mar, 2019 26.1 26.25 25.6 25.6 219.05 Thousand
26 Mar, 2019 25.35 25.9 25.35 25.8 169.35 Thousand
25 Mar, 2019 25.6 25.6 25.1 25.3 178 Thousand