Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 22.9 23.75 22.9 23.3 225 Thousand
21 May, 2019 22.15 23.05 22.15 22.8 149 Thousand
20 May, 2019 22.85 22.85 22.1 22.15 318.04 Thousand
17 May, 2019 23.45 23.5 22.8 22.85 206.3 Thousand
16 May, 2019 23.7 24.0 23.35 23.45 139.1 Thousand
15 May, 2019 23.7 24.15 23.7 23.95 167.04 Thousand
14 May, 2019 22.95 23.65 22.85 23.6 395.61 Thousand
13 May, 2019 26.1 26.1 23.85 23.85 1.12 Million
10 May, 2019 26.8 26.8 26.1 26.5 163.1 Thousand
09 May, 2019 27.15 27.15 25.7 26.4 445.07 Thousand