Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 33.1 33.1 30.7 31.25 1.04 Million
22 Sep, 2020 33.8 33.8 32.1 32.85 822.22 Thousand
21 Sep, 2020 35.0 35.15 33.7 33.8 897.29 Thousand
18 Sep, 2020 36.9 36.9 35.0 35.0 2.78 Million
17 Sep, 2020 33.85 35.8 33.4 35.8 1.34 Million
16 Sep, 2020 34.0 34.0 33.1 33.75 470.51 Thousand
15 Sep, 2020 34.2 34.5 33.25 33.7 736.5 Thousand
14 Sep, 2020 33.2 34.45 32.75 34.2 921.5 Thousand
11 Sep, 2020 34.55 35.25 32.35 32.8 1.77 Million
10 Sep, 2020 35.3 35.5 33.2 33.85 1.59 Million