Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 28.9 29.6 28.9 29.5 741.82 Thousand
25 Aug, 2020 29.7 30.3 29.3 29.7 855.24 Thousand
24 Aug, 2020 28.15 30.15 27.95 29.7 1.34 Million
21 Aug, 2020 27.65 28.0 27.3 27.8 621.05 Thousand
20 Aug, 2020 28.7 29.1 26.55 27.25 895.08 Thousand
19 Aug, 2020 29.55 30.1 28.6 28.65 861.2 Thousand
18 Aug, 2020 30.0 30.4 29.3 29.55 1.25 Million
17 Aug, 2020 27.8 30.0 27.7 30.0 2.95 Million
14 Aug, 2020 27.9 27.95 27.0 27.3 1.44 Million
13 Aug, 2020 25.6 25.95 25.55 25.6 134 Thousand