Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 32.3 34.5 32.3 34.5 843.48 Thousand
08 Sep, 2020 32.95 33.25 32.3 32.8 869.1 Thousand
07 Sep, 2020 34.7 34.7 32.8 32.9 798.21 Thousand
04 Sep, 2020 32.35 34.0 32.3 33.6 935.44 Thousand
03 Sep, 2020 35.05 35.8 33.6 33.6 1.68 Million
02 Sep, 2020 34.6 35.8 33.2 35.05 2.55 Million
01 Sep, 2020 32.3 34.8 32.3 34.4 5.09 Million
31 Aug, 2020 31.35 32.5 31.05 31.75 1.22 Million
28 Aug, 2020 31.5 32.95 30.75 31.05 3.78 Million
27 Aug, 2020 29.8 30.75 29.55 30.65 1.55 Million