Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 37.4 39.0 37.3 37.7 3.45 Million
23 Oct, 2020 35.8 37.4 35.5 37.0 2.16 Million
22 Oct, 2020 35.6 35.75 34.95 35.25 483.2 Thousand
21 Oct, 2020 35.85 35.85 35.3 35.6 591.2 Thousand
20 Oct, 2020 34.7 35.6 34.7 35.5 591.3 Thousand
19 Oct, 2020 35.5 35.5 33.5 34.7 850.26 Thousand
16 Oct, 2020 36.6 37.4 34.7 34.7 2.33 Million
15 Oct, 2020 35.15 36.65 34.6 36.4 2.29 Million
14 Oct, 2020 35.1 35.5 34.4 34.95 1.3 Million
13 Oct, 2020 35.0 35.15 34.3 34.7 1.66 Million