Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 28.3 28.75 28.2 28.4 898.03 Thousand
20 Nov, 2020 29.2 29.2 28.05 28.1 1.88 Million
19 Nov, 2020 29.2 29.7 29.15 29.2 876.55 Thousand
18 Nov, 2020 29.2 29.55 29.15 29.2 820.84 Thousand
17 Nov, 2020 29.3 29.65 29.1 29.1 992.48 Thousand
16 Nov, 2020 30.85 31.0 28.8 29.1 2.94 Million
13 Nov, 2020 30.6 31.0 29.85 30.65 2.47 Million
12 Nov, 2020 31.75 32.4 31.1 31.1 5.41 Million
11 Nov, 2020 34.55 34.55 34.55 34.55 603.43 Thousand
10 Nov, 2020 40.35 40.35 37.6 38.35 1.55 Million