Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 28.0 28.5 27.6 28.5 446 Thousand
18 Dec, 2020 28.25 28.4 28.0 28.15 320 Thousand
17 Dec, 2020 28.25 28.25 28.1 28.2 156 Thousand
16 Dec, 2020 28.35 28.35 28.05 28.2 185.04 Thousand
15 Dec, 2020 29.1 29.1 28.05 28.05 306 Thousand
14 Dec, 2020 28.55 28.85 28.55 28.75 379 Thousand
11 Dec, 2020 28.3 29.1 28.25 28.4 959 Thousand
10 Dec, 2020 28.5 28.5 27.75 27.8 365.08 Thousand
09 Dec, 2020 28.15 28.55 28.15 28.4 433.03 Thousand
08 Dec, 2020 27.6 28.55 27.55 28.1 589.07 Thousand