MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 77.8 78.4 77.0 77.0 1.13 Million
20 Feb, 2020 77.3 79.0 77.2 78.0 2.98 Million
19 Feb, 2020 75.9 77.4 75.8 76.9 1.38 Million
18 Feb, 2020 78.6 79.7 75.6 76.0 2.64 Million
17 Feb, 2020 78.6 79.7 77.7 79.4 3.05 Million
14 Feb, 2020 73.9 79.1 73.7 78.4 4.17 Million
13 Feb, 2020 74.6 74.9 73.6 73.7 1.09 Million
12 Feb, 2020 74.0 75.1 74.0 74.2 791 Thousand
11 Feb, 2020 73.0 73.6 72.7 73.6 579 Thousand
10 Feb, 2020 72.0 73.6 71.2 72.2 659.2 Thousand