MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 44.75 44.8 43.0 44.2 896 Thousand
20 Mar, 2020 46.9 48.0 45.6 47.5 1.82 Million
19 Mar, 2020 47.1 47.6 44.1 44.1 2.15 Million
18 Mar, 2020 51.6 51.8 49.0 49.0 1.51 Million
17 Mar, 2020 52.5 53.8 50.7 51.0 1.91 Million
16 Mar, 2020 57.5 57.8 54.0 54.0 1.61 Million
13 Mar, 2020 60.6 60.6 60.6 60.6 -
12 Mar, 2020 65.0 65.0 60.0 60.6 2.55 Million
11 Mar, 2020 69.0 69.1 66.0 66.0 1.41 Million
10 Mar, 2020 66.3 68.5 65.8 68.0 1.59 Million