MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 60.7 62.7 60.5 62.7 1 Million
21 Apr, 2020 63.0 65.0 61.5 61.7 2.24 Million
20 Apr, 2020 63.4 64.4 62.2 63.3 1.75 Million
17 Apr, 2020 65.0 65.4 61.4 62.6 3.75 Million
16 Apr, 2020 58.9 62.2 58.1 61.6 2.33 Million
15 Apr, 2020 59.3 60.0 58.4 58.9 1.21 Million
14 Apr, 2020 57.4 59.5 57.4 59.1 1.55 Million
13 Apr, 2020 58.0 58.6 56.1 56.7 1.1 Million
10 Apr, 2020 59.3 59.3 57.5 58.3 788 Thousand
09 Apr, 2020 60.0 60.8 57.6 58.8 2.11 Million