MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 82.0 83.2 80.7 80.9 3.91 Million
20 May, 2020 79.8 82.8 78.8 82.3 5 Million
19 May, 2020 80.0 80.2 78.4 79.9 2.3 Million
18 May, 2020 79.8 81.1 78.6 78.9 2.92 Million
15 May, 2020 82.4 83.8 79.8 80.5 9.45 Million
14 May, 2020 78.5 81.5 77.0 79.2 7.25 Million
13 May, 2020 76.5 81.7 76.2 78.3 10.87 Million
12 May, 2020 75.5 76.3 73.2 75.1 2.57 Million
11 May, 2020 73.5 76.5 72.7 75.5 4.84 Million
08 May, 2020 72.9 73.7 71.3 72.4 1.47 Million