MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 72.1 73.5 71.6 72.1 1.69 Million
06 May, 2020 71.0 73.2 70.5 72.0 3.83 Million
05 May, 2020 65.5 71.2 65.3 70.4 5.51 Million
04 May, 2020 64.6 65.6 63.8 64.8 1.2 Million
30 Apr, 2020 64.5 67.3 63.8 66.4 2.07 Million
29 Apr, 2020 64.5 64.8 63.2 63.7 1.05 Million
28 Apr, 2020 64.9 65.0 63.4 64.1 653 Thousand
27 Apr, 2020 63.8 64.4 63.3 64.4 976 Thousand
24 Apr, 2020 63.2 63.9 62.5 63.1 503 Thousand
23 Apr, 2020 63.4 63.7 62.6 63.0 166 Thousand