MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 70.7 70.7 70.7 70.7 -
06 Mar, 2020 70.9 71.5 70.2 70.7 805 Thousand
05 Mar, 2020 71.9 72.3 70.4 70.9 991 Thousand
04 Mar, 2020 71.6 71.7 70.0 71.1 871 Thousand
03 Mar, 2020 72.5 73.1 71.5 71.7 1.02 Million
02 Mar, 2020 69.8 71.1 68.4 70.7 969 Thousand
27 Feb, 2020 74.2 74.7 70.7 70.7 2.39 Million
26 Feb, 2020 73.9 75.5 73.8 73.9 796 Thousand
25 Feb, 2020 74.1 74.8 74.0 74.3 1.37 Million
24 Feb, 2020 76.2 76.4 75.0 75.3 1.5 Million