MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 79.8 82.3 79.3 80.9 3.11 Million
14 Jan, 2020 79.0 81.1 79.0 80.0 3.94 Million
13 Jan, 2020 75.9 79.5 75.4 78.6 2.79 Million
10 Jan, 2020 75.8 77.2 75.0 75.1 1.81 Million
09 Jan, 2020 73.9 76.1 73.6 76.1 2.32 Million
08 Jan, 2020 70.8 75.5 70.5 74.1 5.64 Million
07 Jan, 2020 73.4 74.0 70.1 71.5 2.27 Million
06 Jan, 2020 75.0 75.0 72.8 73.1 1.93 Million
03 Jan, 2020 79.3 79.3 75.2 75.3 3.12 Million
02 Jan, 2020 79.8 79.8 78.4 78.6 1.17 Million