MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 80.0 80.0 78.9 79.0 1.45 Million
30 Dec, 2019 79.8 80.5 78.7 80.3 3.08 Million
27 Dec, 2019 77.9 79.2 77.0 78.7 1.59 Million
26 Dec, 2019 78.6 78.8 77.1 77.5 1.39 Million
25 Dec, 2019 77.3 79.6 77.2 78.5 2.49 Million
24 Dec, 2019 76.4 77.4 75.8 76.6 1.47 Million
23 Dec, 2019 79.1 79.2 75.8 75.9 2.84 Million
20 Dec, 2019 79.3 79.3 77.2 78.4 2.11 Million
19 Dec, 2019 79.4 80.8 78.1 78.5 2.84 Million
18 Dec, 2019 80.3 80.7 78.3 78.5 2.9 Million