Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 24.38 24.48 24.08 24.48 34.67 Thousand
26 Dec, 2017 23.58 24.43 23.58 24.43 102.22 Thousand
25 Dec, 2017 24.13 24.23 24.13 24.23 61.12 Thousand
22 Dec, 2017 24.23 24.23 24.23 24.23 3050.00
21 Dec, 2017 24.78 24.78 24.23 24.23 6113.00
20 Dec, 2017 24.28 24.38 24.13 24.38 124.28 Thousand
19 Dec, 2017 24.33 24.48 24.23 24.48 14.75 Thousand
18 Dec, 2017 24.33 24.48 24.33 24.48 50.94 Thousand
14 Dec, 2017 24.28 24.48 24.28 24.48 10.18 Thousand
13 Dec, 2017 24.33 24.43 24.33 24.43 10.32 Thousand