Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 24.28 24.43 24.28 24.43 26.48 Thousand
24 Jan, 2018 24.33 24.33 24.28 24.33 10.34 Thousand
23 Jan, 2018 24.28 24.33 24.28 24.33 4157.00
22 Jan, 2018 24.13 24.28 23.98 24.28 42.79 Thousand
19 Jan, 2018 24.33 24.33 24.33 24.33 5224.00
18 Jan, 2018 24.48 24.48 24.23 24.43 14.76 Thousand
17 Jan, 2018 24.38 24.38 24.38 24.38 18.84 Thousand
16 Jan, 2018 24.18 24.38 24.08 24.38 23.39 Thousand
15 Jan, 2018 24.28 24.28 24.28 24.28 6125.00
12 Jan, 2018 24.23 24.28 24.23 24.28 29.2 Thousand