Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 24.28 24.43 23.98 24.43 44.82 Thousand
10 Jan, 2018 24.18 24.43 24.18 24.43 19.36 Thousand
09 Jan, 2018 24.18 24.48 24.18 24.48 16.38 Thousand
08 Jan, 2018 24.48 24.48 24.48 24.48 2783.00
05 Jan, 2018 24.28 24.48 24.28 24.48 62.12 Thousand
04 Jan, 2018 24.28 24.48 24.28 24.48 13.33 Thousand
03 Jan, 2018 24.48 24.53 24.48 24.53 6901.00
02 Jan, 2018 24.28 24.58 24.23 24.58 60.77 Thousand
29 Dec, 2017 24.48 24.58 24.48 24.58 6487.00
28 Dec, 2017 24.73 24.73 24.58 24.58 7400.00