Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 14.23 14.6 14.23 14.38 392.99 Thousand
10 Jan, 2003 14.45 14.81 14.01 14.01 370.62 Thousand
09 Jan, 2003 13.87 14.81 13.5 14.45 1.56 Million
08 Jan, 2003 14.16 14.23 13.94 13.94 725.27 Thousand
07 Jan, 2003 14.67 15.47 14.67 14.96 277.97 Thousand
06 Jan, 2003 14.96 15.98 14.96 15.76 1.18 Million