Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 13.06 13.06 12.7 12.7 230.04 Thousand
24 Jan, 2003 13.43 13.43 12.41 13.14 1.65 Million
23 Jan, 2003 12.77 12.99 12.41 12.99 476.06 Thousand
22 Jan, 2003 12.77 12.99 12.41 12.77 293.94 Thousand
21 Jan, 2003 12.84 12.84 12.55 12.77 233.23 Thousand
20 Jan, 2003 12.99 13.14 12.7 12.84 223.65 Thousand
17 Jan, 2003 13.57 13.57 12.63 13.14 770 Thousand
16 Jan, 2003 13.94 14.08 13.57 13.57 159.75 Thousand
15 Jan, 2003 14.3 14.45 13.87 13.87 223.65 Thousand
14 Jan, 2003 14.6 14.6 13.94 14.38 313.11 Thousand