Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 24.28 24.58 24.23 24.58 13.44 Thousand
08 Dec, 2017 24.33 24.48 24.18 24.48 22.63 Thousand
07 Dec, 2017 24.48 24.48 24.48 24.48 2038.00
06 Dec, 2017 24.28 24.48 24.28 24.48 6113.00
05 Dec, 2017 24.48 24.58 24.08 24.43 70.22 Thousand
04 Dec, 2017 24.53 24.63 24.23 24.43 67.4 Thousand
01 Dec, 2017 24.43 24.73 24.43 24.68 24.45 Thousand
30 Nov, 2017 24.38 24.68 24.33 24.68 184.25 Thousand
29 Nov, 2017 24.53 24.68 24.48 24.68 85.57 Thousand
28 Nov, 2017 24.68 24.68 24.68 24.68 2239.00