Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 24.78 24.78 24.78 24.78 2692.00
24 Nov, 2017 24.78 24.93 24.28 24.63 75.51 Thousand
23 Nov, 2017 24.63 24.68 24.63 24.68 4277.00
22 Nov, 2017 24.78 24.78 24.68 24.68 104.15 Thousand
21 Nov, 2017 24.73 24.78 24.63 24.78 27.28 Thousand
20 Nov, 2017 24.88 24.88 24.58 24.78 32.85 Thousand
17 Nov, 2017 24.78 24.78 24.63 24.78 64.38 Thousand
16 Nov, 2017 24.68 24.83 24.68 24.83 18.33 Thousand
15 Nov, 2017 24.53 24.98 24.48 24.78 95.89 Thousand
14 Nov, 2017 24.58 24.63 24.58 24.63 13.14 Thousand