Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 24.63 24.73 24.58 24.68 16.33 Thousand
27 Oct, 2017 24.43 24.68 24.43 24.68 8782.00
26 Oct, 2017 25.98 25.98 24.58 24.68 16.8 Thousand
25 Oct, 2017 24.43 24.68 24.43 24.68 5298.00
24 Oct, 2017 24.63 24.68 24.48 24.68 13.44 Thousand
20 Oct, 2017 24.53 24.63 24.53 24.63 47.06 Thousand
19 Oct, 2017 24.63 24.93 24.58 24.63 29.92 Thousand
18 Oct, 2017 24.63 24.63 24.63 24.63 2233.00
17 Oct, 2017 24.93 24.93 24.48 24.63 18.33 Thousand
16 Oct, 2017 24.43 24.63 24.43 24.63 14.29 Thousand