Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 26.93 26.93 26.88 26.88 4075.00
26 Oct, 2018 27.58 27.58 26.08 26.93 14.26 Thousand
25 Oct, 2018 26.83 26.83 26.28 26.28 24.45 Thousand
24 Oct, 2018 28.88 28.88 27.33 27.33 30.56 Thousand
23 Oct, 2018 26.38 26.38 26.28 26.28 10.18 Thousand
22 Oct, 2018 26.98 27.08 26.98 27.08 6113.00
19 Oct, 2018 26.18 26.38 26.18 26.38 8150.00
18 Oct, 2018 26.23 26.28 26.23 26.28 4075.00
17 Oct, 2018 26.28 26.28 26.28 26.28 10.18 Thousand
16 Oct, 2018 25.38 25.88 25.38 25.88 16.3 Thousand