Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 27.53 27.53 27.53 27.53 2038.00
12 Nov, 2018 27.53 27.53 27.18 27.18 46.86 Thousand
09 Nov, 2018 28.53 28.53 27.98 28.43 6856.00
07 Nov, 2018 28.38 28.48 28.38 28.43 18.33 Thousand
06 Nov, 2018 27.53 28.08 27.33 28.08 52.97 Thousand
05 Nov, 2018 28.08 28.08 26.83 27.93 32.8 Thousand
02 Nov, 2018 28.18 28.18 27.03 27.08 6113.00
01 Nov, 2018 26.88 27.03 26.78 27.03 16.3 Thousand
31 Oct, 2018 26.98 26.98 26.93 26.93 4157.00
30 Oct, 2018 26.18 26.93 26.18 26.93 39.1 Thousand